Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,61 +5,90 +0,67% 885,21 881,80 878,71 10:33
ABN AMRO BANK N.V. 15,615 +0,180 +1,17% 15,660 15,495 15,435 10:18
ADYEN NV 1.137,000 +8,200 +0,73% 1.151,000 1.132,400 1.128,800 10:18
Aegon 5,892 +0,034 +0,58% 5,924 5,882 5,858 10:18
Ahold Delhaize 28,270 +0,130 +0,46% 28,290 28,100 28,140 10:18
Akzo Nobel 62,340 +0,660 +1,07% 62,360 61,880 61,680 10:18
ArcelorMittal 24,180 -0,150 -0,62% 24,620 24,170 24,330 10:18
ASMI 590,200 +8,400 +1,44% 590,400 582,600 581,800 10:18
ASML 821,300 +9,900 +1,22% 823,500 815,800 811,400 10:18
ASR Nederland 46,900 +0,240 +0,51% 46,960 46,760 46,660 10:18
BESI 123,050 +2,650 +2,20% 123,650 121,500 120,400 10:18
DSM FIRMENICH AG 104,000 +0,250 +0,24% 105,050 102,750 103,750 10:18
EXOR NV 103,200 +0,600 +0,58% 103,300 102,800 102,600 10:18
Heineken 90,780 +0,200 +0,22% 90,960 90,220 90,580 10:18
IMCD 140,800 +0,300 +0,21% 141,750 140,700 140,500 10:16
ING 15,904 +0,096 +0,61% 16,124 15,884 15,808 10:18
KPN 3,359 -0,014 -0,42% 3,377 3,353 3,373 10:17
NN Group 43,440 +0,320 +0,74% 43,570 43,280 43,120 10:18
Philips Koninklijke 24,930 -0,090 -0,36% 25,110 24,810 25,020 10:18
PROSUS 33,195 +0,505 +1,54% 33,225 32,765 32,690 10:18
RANDSTAD NV 47,010 +0,490 +1,05% 47,050 46,650 46,520 10:17
RELX 39,020 +0,680 +1,77% 39,020 38,400 38,340 10:17
SHELL PLC 33,725 -0,025 -0,07% 33,865 33,605 33,750 10:18
UMG 28,560 +0,650 +2,33% 28,630 27,880 27,910 10:18
UNILEVER PLC 48,750 -0,060 -0,12% 48,850 48,640 48,810 10:18
Wolters Kluwer 142,500 +1,750 +1,24% 142,800 140,950 140,750 10:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront