Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,72 +6,01 +0,68% 885,69 881,80 878,71 11:04
ABN AMRO BANK N.V. 15,670 +0,235 +1,52% 15,670 15,495 15,435 10:48
ADYEN NV 1.137,200 +8,400 +0,74% 1.151,000 1.132,400 1.128,800 10:48
Aegon 5,896 +0,038 +0,65% 5,924 5,882 5,858 10:47
Ahold Delhaize 28,210 +0,070 +0,25% 28,290 28,100 28,140 10:48
Akzo Nobel 62,700 +1,020 +1,65% 62,700 61,880 61,680 10:48
ArcelorMittal 24,300 -0,030 -0,12% 24,620 24,160 24,330 10:49
ASMI 589,800 +8,000 +1,38% 591,400 582,600 581,800 10:48
ASML 824,300 +12,900 +1,59% 824,600 815,800 811,400 10:48
ASR Nederland 46,880 +0,220 +0,47% 46,960 46,760 46,660 10:48
BESI 122,850 +2,450 +2,03% 123,650 121,500 120,400 10:49
DSM FIRMENICH AG 104,200 +0,450 +0,43% 105,050 102,750 103,750 10:48
EXOR NV 103,200 +0,600 +0,58% 103,300 102,800 102,600 10:44
Heineken 90,800 +0,220 +0,24% 90,960 90,220 90,580 10:47
IMCD 141,000 +0,500 +0,36% 141,750 140,700 140,500 10:42
ING 15,984 +0,176 +1,11% 16,124 15,874 15,808 10:49
KPN 3,356 -0,017 -0,50% 3,377 3,353 3,373 10:49
NN Group 43,440 +0,320 +0,74% 43,570 43,280 43,120 10:46
Philips Koninklijke 24,890 -0,130 -0,52% 25,110 24,810 25,020 10:49
PROSUS 33,280 +0,590 +1,80% 33,315 32,765 32,690 10:49
RANDSTAD NV 46,950 +0,430 +0,92% 47,050 46,650 46,520 10:47
RELX 39,080 +0,740 +1,93% 39,080 38,400 38,340 10:48
SHELL PLC 33,750 0,000 0,00% 33,865 33,605 33,750 10:48
UMG 28,420 +0,510 +1,83% 28,640 27,880 27,910 10:49
UNILEVER PLC 48,750 -0,060 -0,12% 48,850 48,640 48,810 10:48
Wolters Kluwer 142,600 +1,850 +1,31% 142,800 140,950 140,750 10:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront