Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,150 +0,420 +0,53% 79,200 78,860 78,730 10:21
AMUNDI ETF EU BANK 126,060 +0,940 +0,75% 126,060 126,060 125,120 09:04
AMUNDI ETF EU HEAL 397,050 -2,400 -0,60% 397,050 397,050 399,450 09:04
AMUNDI ETF MSCI E... 4,872 -0,001 -0,02% 4,885 4,872 4,873 10:18
AMUNDI MSCI WOR 309,650 +1,310 +0,42% 309,770 309,540 308,340 10:20
AMUNDI ST EU ENERG 58,827 +0,039 +0,07% 59,103 58,758 58,788 10:20
AmUSA Climate 444,126 +3,062 +0,69% 444,126 444,126 441,064 09:04
ETFS DAX Gold Min... 33,405 -0,275 -0,82% 33,420 33,405 33,680 10:18
ETFS Fund MSCI Ch... 13,460 +0,100 +0,75% 13,460 13,460 13,360 10:11
ETFS Russell 2000... 89,130 +0,100 +0,11% 89,130 89,130 89,030 10:14
IS MSCI EUR SRI 68,100 +0,290 +0,43% 68,130 68,030 67,810 09:57
IS.S.GL.SE.D.100 ... 28,430 +0,205 +0,73% 28,490 28,335 28,225 02 mei
iShares $ Corpora... 93,040 +0,010 +0,01% 93,170 92,910 93,030 10:07
iShares $ TIPS UETF 215,530 -0,360 -0,17% 215,530 215,530 215,890 09:04
iShares $ Treas B... 117,520 -0,210 -0,18% 117,530 117,520 117,730 09:12
iShares $ Treas B... 157,920 -0,450 -0,28% 158,270 157,920 158,370 10:11
iShares € Aggrega... 107,200 +0,200 +0,19% 107,420 107,180 107,000 10:19
iShares € Gov Bd ... 139,980 +0,140 +0,10% 139,980 139,890 139,840 09:07
iShares € Gov Bon... 99,250 +0,080 +0,08% 99,250 99,250 99,170 09:04
iShares € Gov Bon... 150,230 +0,350 +0,23% 151,000 150,230 149,880 09:40
iShares € Gov Bon... 180,010 +0,580 +0,32% 180,100 180,010 179,430 10:18
iShares € Gov Bon... 159,840 +0,120 +0,08% 159,960 159,800 159,720 10:20
iShares € Gov Bon... 142,750 +0,120 +0,08% 142,770 142,750 142,630 09:08
iShares € Gov Bon... 187,690 +0,410 +0,22% 187,770 187,610 187,280 09:10
iShares € Infl Lk... 226,430 +0,520 +0,23% 226,470 225,950 225,910 10:11
iShares € Mkt Gro... 59,480 +0,190 +0,32% 59,500 59,330 59,290 10:12
iShares AEX UETF 88,600 +0,620 +0,70% 88,630 88,430 87,980 10:19
iShares Asia Paci... 21,575 +0,070 +0,33% 21,600 21,540 21,505 09:59
iShares Asia Prop... 19,000 +0,074 +0,39% 19,034 19,000 18,926 09:26
ISHARES BIC 50 18,338 +0,122 +0,67% 18,412 18,338 18,216 09:29
ISHARES CHINA 50 72,790 +0,290 +0,40% 73,190 72,790 72,500 10:12
iShares Core Euro... 118,060 +0,130 +0,11% 118,120 118,010 117,930 10:18
iShares Core FTSE... 9,389 +0,037 +0,40% 9,391 9,386 9,352 10:01
iShares Core MSCI... 31,000 -0,035 -0,11% 31,131 31,000 31,035 10:21
iShares Core MSCI... 50,265 +0,085 +0,17% 50,350 50,255 50,180 10:18
iShares Core MSCI... 89,305 +0,390 +0,44% 89,400 89,280 88,915 10:21
iShares Dev Mkt P... 20,394 +0,094 +0,46% 20,429 20,394 20,300 09:12
iShares DJ Glob S... 63,624 +0,035 +0,06% 63,762 63,624 63,589 09:49
iShares Eur Corp ... 122,400 +0,090 +0,07% 122,440 122,400 122,310 10:03
iShares Euro Cove... 138,250 -0,090 -0,07% 138,310 138,020 138,340 09:09
iShares European ... 28,720 -0,050 -0,17% 28,865 28,715 28,770 09:52
iShares EuroStoxx... 50,460 +0,250 +0,50% 50,500 50,310 50,210 10:19
iShares EuroStoxx... 67,510 +0,250 +0,37% 67,510 67,490 67,260 09:50
iShares EuroStoxx... 44,493 +0,171 +0,39% 44,526 44,474 44,322 09:09
iShares EuroStxx ... 18,316 +0,094 +0,52% 18,324 18,276 18,222 10:19
iShares Global In... 28,485 +0,135 +0,48% 28,485 28,485 28,350 09:04
iShares MSCI Braz... 23,640 +0,045 +0,19% 23,643 23,605 23,595 10:04
iShares MSCI Emer... 38,500 +0,005 +0,01% 38,575 38,500 38,495 10:17
iShares MSCI Emer... 35,350 -0,005 -0,01% 35,500 35,350 35,355 10:21
iShares MSCI Euro... 43,980 +0,075 +0,17% 43,995 43,965 43,905 09:59
iShares MSCI Euro... 76,970 +0,315 +0,41% 76,975 76,825 76,655 10:19
iShares MSCI Euro... 31,745 +0,105 +0,33% 31,770 31,700 31,640 10:18
iShares MSCI Far ... 47,020 +0,170 +0,36% 47,190 47,010 46,850 10:09
iShares MSCI Jap ... 88,565 -0,040 -0,05% 88,565 88,565 88,605 09:04
iShares MSCI Japa... 16,131 -0,020 -0,12% 16,170 16,131 16,151 10:05
iShares MSCI Kore... 42,174 +0,118 +0,28% 42,230 42,155 42,056 09:58
iShares MSCI Lati... 15,809 -0,039 -0,25% 15,853 15,809 15,848 09:19
iShares MSCI Nort... 87,530 +0,475 +0,55% 87,570 87,530 87,055 09:05
iShares MSCI Taiw... 75,166 +0,777 +1,04% 75,214 75,166 74,389 09:17
iShares MSCI Turk... 21,525 -0,073 -0,34% 21,526 21,383 21,598 10:00
iShares MSCI Worl... 66,200 +0,320 +0,49% 66,225 66,160 65,880 10:07
iShares Private E... 29,715 +0,135 +0,46% 29,715 29,675 29,580 09:40
iShares S&P 500 U... 47,103 +0,254 +0,54% 47,140 47,088 46,849 10:19
iShares STOXX Eur... 45,095 +0,050 +0,11% 45,155 45,000 45,045 10:09
iShares US Proper... 24,830 +0,155 +0,63% 24,830 24,830 24,675 09:04
ISHS CORE DAX UC.... 149,440 -0,400 -0,27% 150,220 149,400 149,840 02 mei
ISHS DIV.COMM.SWA... 25,450 -0,380 -1,47% 25,570 25,435 25,830 02 mei
SPDR B.US TREAS.B... 88,292 +0,194 +0,22% 88,342 88,134 88,098 02 mei
SPDR BL.EO GO.BD ... 55,822 +0,144 +0,26% 55,874 55,748 55,678 02 mei
SPDR DJIA Trust 356,000 0,000 0,00% 356,000 354,550 356,000 02 mei
SPDR MSCI EMERG.M... 57,282 +0,670 +1,18% 57,318 57,012 56,612 02 mei
SPDR MSCI Europe ... 213,000 -0,700 -0,33% 213,800 213,000 213,700 09:55
SPDR S+P 500 UCIT... 470,070 -5,320 -1,12% 472,400 469,680 475,390 02 mei
UBS DJ Global Sel... 9,053 +0,025 +0,28% 9,053 9,053 9,028 09:04
UBS Euro Corp 1-5... 12,971 +0,009 +0,07% 12,971 12,971 12,962 09:04
UBS Euro Stoxx 50... 49,950 +0,075 +0,15% 49,960 49,950 49,875 10:18
UBS MSCI Australi... 19,704 +0,130 +0,66% 19,704 19,704 19,574 09:04
UBS MSCI Canada U... 24,301 +0,060 +0,25% 24,301 24,301 24,241 09:04
UBS MSCI Canada U... 38,426 +0,171 +0,45% 38,426 38,426 38,255 09:04
UBS MSCI EM Soc R... 11,740 +0,076 +0,65% 11,761 11,740 11,664 09:27
UBS MSCI Emerging... 97,330 +0,820 +0,85% 97,430 97,310 96,510 09:19
UBS MSCI EMU Low ... 15,586 +0,030 +0,19% 15,586 15,586 15,556 09:04
UBS MSCI EMU Prim... 19,760 +0,100 +0,51% 19,760 19,760 19,660 09:04
UBS MSCI EMU Qual... 26,040 +0,110 +0,42% 26,040 26,040 25,930 09:04
UBS MSCI EMU Smal... 123,400 +0,280 +0,23% 123,420 123,400 123,120 09:21
UBS MSCI EMU Soc ... 116,380 +0,880 +0,76% 116,380 116,000 115,500 10:11
UBS MSCI EMU UETF 163,120 +0,680 +0,42% 163,120 163,120 162,440 09:04
UBS MSCI Europe UETF 83,960 +0,110 +0,13% 83,960 83,960 83,850 09:04
UBS MSCI Hong Kon... 12,628 +0,222 +1,79% 12,628 12,628 12,406 09:04
UBS MSCI Japan So... 21,589 +0,055 +0,26% 21,589 21,589 21,534 09:04
UBS MSCI Japan UETF 50,880 +0,147 +0,29% 50,880 50,880 50,733 09:04
UBS MSCI Pacific ... 39,050 +0,480 +1,24% 39,050 39,050 38,570 09:04
UBS MSCI Pacific ... 69,540 +0,180 +0,26% 69,670 69,540 69,360 09:46
UBS MSCI Singapor... 14,512 +0,092 +0,64% 14,512 14,512 14,420 09:04
UBS MSCI UK IMI S... 18,670 +0,119 +0,64% 18,670 18,670 18,551 09:04
UBS MSCI US Liq C... 14,181 +0,060 +0,42% 14,181 14,181 14,121 09:04
UBS MSCI USA Hedg... 34,577 +0,242 +0,70% 34,577 34,577 34,335 09:04
UBS MSCI USA Low ... 27,850 -0,045 -0,16% 27,850 27,850 27,895 09:04
UBS MSCI USA Low ... 26,355 -0,015 -0,06% 26,355 26,355 26,370 09:04
UBS MSCI USA Prim... 28,170 +0,050 +0,18% 28,170 28,170 28,120 09:04
UBS MSCI USA Prim... 31,565 -0,105 -0,33% 31,565 31,565 31,670 09:04
UBS MSCI USA Qual... 43,570 +0,235 +0,54% 43,570 43,570 43,335 09:04
UBS MSCI USA Qual... 37,110 +0,235 +0,64% 37,110 37,110 36,875 09:04
UBS MSCI USA Soc ... 24,770 +0,165 +0,67% 24,770 24,770 24,605 09:04
UBS MSCI USA Soc ... 191,400 +0,300 +0,16% 191,720 191,400 191,100 10:13
UBS MSCI USA UETF 115,020 +0,700 +0,61% 115,020 115,020 114,320 09:04
UBS MSCI World So... 139,700 +0,460 +0,33% 139,790 139,700 139,240 09:28
UBS MSCI World UETF 78,135 +0,250 +0,32% 78,135 78,135 77,885 09:04
UBS S&P 500 UETF 76,456 +0,249 +0,33% 76,456 76,456 76,207 09:04
UBS US 1-3 Year T... 22,544 -0,005 -0,02% 22,544 22,544 22,549 09:04
UBS US 7-10 Year ... 34,000 +0,041 +0,12% 34,000 34,000 33,959 09:04
UBS US Corp 1-5 Y... 14,191 +0,044 +0,31% 14,191 14,191 14,147 09:04
UBS US Liq Corp 1... 12,726 +0,009 +0,07% 12,726 12,726 12,717 09:04
UBS US Liq Corp UETF 13,539 +0,021 +0,16% 13,539 13,539 13,518 09:04
UBS US Liq Corp U... 16,360 +0,067 +0,41% 16,360 16,360 16,293 09:04
VanEck Sust EU EW 73,050 +0,550 +0,76% 73,050 73,050 72,500 09:04
VanEck UE VE EM H... 113,797 +0,356 +0,31% 113,797 113,797 113,441 02 mei
VanEck UE VE EM L... 57,472 +0,312 +0,55% 57,472 57,472 57,160 02 mei
VanEck UE VE Gl F... 62,805 +0,187 +0,30% 62,805 62,805 62,618 02 mei
VanEck UE VE Gl M... 33,131 +0,082 +0,25% 33,131 33,131 33,049 02 mei
VanEck UE VE Gl M... 26,520 +0,137 +0,52% 26,520 26,520 26,383 02 mei
VanEck UE VE Gold... 37,315 +0,177 +0,48% 37,315 37,315 37,138 02 mei
VanEck UE VE Jun ... 35,821 +0,050 +0,14% 35,821 35,821 35,771 02 mei
VanEck UE VE MS U... 53,980 +0,373 +0,70% 53,980 53,980 53,607 02 mei
VanEck UE VE Vidg... 39,142 +0,836 +2,18% 39,142 39,142 38,306 02 mei
Vanguard FTSE All... 116,680 +0,480 +0,41% 116,820 116,600 116,200 10:21
Vanguard S&P 500 ... 89,630 +0,412 +0,46% 89,759 89,621 89,218 10:21
VE AEX 88,850 +0,440 +0,50% 88,980 88,740 88,410 09:52
VE AMX 92,440 -0,190 -0,21% 92,620 92,440 92,630 09:30
VE Balanced 67,100 +0,090 +0,13% 67,100 67,100 67,010 09:04
VE Conservative 58,800 +0,330 +0,56% 58,800 58,700 58,470 09:51
VE Corp Bond 16,774 +0,014 +0,08% 16,793 16,767 16,760 10:01
VE ESG EQ World 31,000 +0,060 +0,19% 31,090 30,960 30,940 10:20
VE Gov AAA Bond 18,601 +0,015 +0,08% 18,601 18,582 18,586 09:25
VE Gov Bond 12,149 +0,034 +0,28% 12,149 12,144 12,115 09:15
VE Growth 76,440 +0,380 +0,50% 76,440 76,440 76,060 09:04
VE High Div 38,520 +0,070 +0,18% 38,610 38,480 38,450 10:21
VE Real Estate 35,953 +0,193 +0,54% 35,979 35,900 35,760 10:13
WT PHYSICAL GOLD 200,470 -1,230 -0,61% 200,680 200,470 201,700 10:06
WT PHYSICAL SILVER 22,769 -0,135 -0,59% 22,769 22,739 22,904 09:43
WT PHYSIPLATINUM 82,500 +0,210 +0,26% 82,520 82,040 82,290 10:09
WT PHYSPALLADIUM 79,900 -1,000 -1,24% 79,900 79,720 80,900 09:59
WT PHYSPM BASKET 131,570 -1,030 -0,78% 131,570 131,570 132,600 09:04
XTR.DAX 1C 168,920 -0,480 -0,28% 169,740 168,800 169,400 02 mei
XTR.MSCI E.M.ESG ... 160,820 -0,080 -0,05% 161,680 160,820 160,900 02 mei
XTR.MSCI JAPAN 4CEOH 37,593 -0,638 -1,67% 38,137 37,593 38,231 02 mei
XTR.S+P 500 SWAP ... 92,712 -1,042 -1,11% 93,130 92,660 93,754 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront