Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5973 -0,0005 -0,08% 0,5986 0,5961 0,5977 12:35
AUD/JPY 100,7580 -0,1910 -0,19% 100,9575 100,4580 100,9490 12:35
AUD/USD 0,6582 +0,0015 +0,23% 0,6585 0,6565 0,6567 12:35
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 55.189,53 +21,45 +0,04% 55.903,19 54.883,52 55.168,08 12:34
BTC/USD 59.232,26 +92,56 +0,16% 60.014,11 58.838,79 59.139,70 12:34
EUR/AUD 1,6318 -0,0014 -0,09% 1,6338 1,6308 1,6333 12:35
EUR/CAD 1,4675 +0,0011 +0,08% 1,4685 1,4660 1,4664 12:35
EUR/CHF 0,9746 -0,0017 -0,18% 0,9769 0,9737 0,9764 12:35
EUR/CNY 7,7465 -0,0144 -0,19% 7,7465 7,7465 7,7609 02 mei
EUR/GBP 0,8556 -0,0001 -0,02% 0,8559 0,8551 0,8557 12:35
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,04 -120,07 -0,69% 17.302,04 17.302,04 17.422,11 02 mei
EUR/JPY 164,4210 -0,4440 -0,27% 164,8960 164,0175 164,8650 12:35
EUR/NZD 1,7962 -0,0026 -0,15% 1,8007 1,7958 1,7988 12:35
EUR/PHP 61,6280 -0,2020 -0,33% 61,6280 61,6280 61,8300 02 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5080 -0,2240 -0,56% 39,5080 39,5080 39,7320 02 mei
EUR/TRY 34,7749 -0,0656 -0,19% 34,8782 34,7376 34,8406 12:35
EUR/USD 1,0740 +0,0016 +0,15% 1,0748 1,0724 1,0725 12:35
GBP/CAD 1,7153 +0,0016 +0,10% 1,7170 1,7134 1,7137 12:35
GBP/CHF 1,1391 -0,0019 -0,16% 1,1417 1,1380 1,1409 12:35
GBP/EUR 1,1689 +0,0001 +0,01% 1,1694 1,1686 1,1688 12:34
GBP/JPY 192,1820 -0,4795 -0,25% 192,7150 191,7185 192,6615 12:35
GBP/USD 1,2554 +0,0020 +0,16% 1,2568 1,2531 1,2534 12:35
NZD/USD 0,5979 +0,0018 +0,30% 0,5983 0,5956 0,5962 12:35
USD/CAD 1,3664 -0,0010 -0,07% 1,3676 1,3655 1,3674 12:35
USD/CHF 0,9074 -0,0030 -0,32% 0,9107 0,9068 0,9104 12:35
USD/CNY 7,2411 +0,0001 +0,00% 7,2411 7,2411 7,2410 02 mei
USD/DKK 6,9445 -0,0098 -0,14% 6,9546 6,9394 6,9543 12:35
USD/HKD 7,8142 +0,0001 +0,00% 7,8176 7,8090 7,8141 12:35
USD/JPY 153,0785 -0,6410 -0,42% 153,7390 152,7540 153,7195 12:35
USD/RUB 92,1228 -0,3794 -0,41% 92,5758 91,7322 92,5022 11:27
USD/SEK 10,8441 -0,0305 -0,28% 10,8789 10,8387 10,8745 12:35
USD/SGD 1,3524 -0,0022 -0,17% 1,3549 1,3516 1,3546 12:35
USD/TRY 32,3527 -0,0703 -0,22% 32,4518 32,3505 32,4230 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront